Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 22.95 23.12 22.69 22.78 5712.00
25 May, 2022 22.8 22.83 22.52 22.74 4168.00
24 May, 2022 22.7 22.7 22.49 22.5 10.2 Thousand
23 May, 2022 22.55 22.91 22.55 22.75 4403.00
20 May, 2022 22.47 22.63 22.35 22.44 36.27 Thousand
19 May, 2022 22.85 22.92 22.51 22.57 8594.00
18 May, 2022 23.25 23.41 22.71 22.84 10.72 Thousand
17 May, 2022 23.25 23.25 22.87 23.03 3044.00
16 May, 2022 22.81 23.19 22.8 22.8 3543.00
13 May, 2022 23.0 23.06 22.75 22.78 1817.00