Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 23.14 23.44 23.14 23.44 1181.00
24 Jun, 2022 23.26 23.49 23.07 23.14 5612.00
23 Jun, 2022 23.02 23.46 22.93 23.09 13.86 Thousand
22 Jun, 2022 23.28 23.72 23.12 23.45 9042.00
21 Jun, 2022 23.3 23.47 22.41 23.4 10.51 Thousand
17 Jun, 2022 22.17 23.04 22.04 23.04 13.33 Thousand
16 Jun, 2022 22.75 22.75 22.0 22.46 6461.00
15 Jun, 2022 22.62 23.24 22.34 22.34 2058.00
14 Jun, 2022 22.7 22.99 22.41 22.41 7097.00
13 Jun, 2022 22.24 23.14 22.24 22.63 3804.00