Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 23.25 23.43 23.25 23.42 3965.00
09 Jun, 2022 23.73 23.73 23.27 23.32 2987.00
08 Jun, 2022 23.29 23.77 23.29 23.77 2779.00
07 Jun, 2022 23.05 23.28 23.05 23.26 12.77 Thousand
06 Jun, 2022 23.26 23.39 23.07 23.39 4507.00
03 Jun, 2022 23.04 23.38 23.04 23.38 4047.00
02 Jun, 2022 23.25 23.49 23.1 23.16 7528.00
01 Jun, 2022 23.29 23.32 22.97 23.31 5822.00
31 May, 2022 23.19 23.4 23.13 23.35 12.58 Thousand
27 May, 2022 22.79 23.34 22.79 23.32 1272.00