Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 24.45 24.45 24.09 24.2 7812.00
31 Jan, 2022 24.45 24.68 24.35 24.48 9250.00
28 Jan, 2022 24.5 24.6 24.0 24.5 12.82 Thousand
27 Jan, 2022 24.18 24.65 24.1 24.1 4705.00
26 Jan, 2022 24.02 24.18 24.0 24.18 8182.00
25 Jan, 2022 24.02 24.1 24.0 24.0 4198.00
24 Jan, 2022 24.03 24.23 24.0 24.02 10.5 Thousand
21 Jan, 2022 24.19 24.2 24.01 24.01 5390.00
20 Jan, 2022 24.28 24.3 24.1 24.1 8242.00
19 Jan, 2022 24.2 24.3 24.1 24.3 5094.00