Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 24.08 24.08 23.84 24.03 5680.00
02 Dec, 2021 23.81 24.09 23.81 24.09 8677.00
01 Dec, 2021 24.26 24.26 23.75 23.85 10.53 Thousand
30 Nov, 2021 23.91 23.94 23.58 23.81 8065.00
29 Nov, 2021 23.8 24.12 23.61 23.97 15.93 Thousand
26 Nov, 2021 23.93 23.97 23.68 23.68 4129.00
24 Nov, 2021 24.15 24.36 24.04 24.36 18.32 Thousand
23 Nov, 2021 23.96 24.25 23.96 24.06 15.93 Thousand
22 Nov, 2021 24.08 24.37 24.0 24.24 9098.00
19 Nov, 2021 23.85 24.21 23.85 24.01 33.55 Thousand