Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 24.3 24.49 23.95 24.0 26.62 Thousand
17 Nov, 2021 24.42 24.62 24.2 24.32 21.83 Thousand
16 Nov, 2021 24.42 24.48 24.25 24.36 11.31 Thousand
15 Nov, 2021 24.98 24.98 24.47 24.51 13.31 Thousand
12 Nov, 2021 24.75 24.8 24.6 24.65 4472.00
11 Nov, 2021 24.61 24.81 24.37 24.51 10.62 Thousand
10 Nov, 2021 24.61 24.99 24.4 24.4 6139.00
09 Nov, 2021 24.86 25.0 24.61 24.61 4901.00
08 Nov, 2021 24.61 24.95 24.52 24.65 12.04 Thousand
05 Nov, 2021 24.4 24.7 24.4 24.63 2594.00