Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 22.46 22.75 22.31 22.71 3078.00
07 Sep, 2022 22.47 22.66 22.27 22.3 3708.00
06 Sep, 2022 22.71 22.79 22.25 22.27 11.17 Thousand
02 Sep, 2022 23.56 23.58 22.68 22.84 7380.00
01 Sep, 2022 23.67 23.87 23.1 23.1 6948.00
31 Aug, 2022 23.88 24.26 23.7 23.7 2134.00
30 Aug, 2022 23.85 24.3 23.85 23.87 872.00
29 Aug, 2022 24.0 24.09 23.54 23.93 4940.00
26 Aug, 2022 24.15 24.18 23.74 24.0 11.52 Thousand
25 Aug, 2022 23.85 24.07 23.85 24.04 2032.00