Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 23.74 24.0 23.74 23.91 3910.00
23 Aug, 2022 24.08 24.08 23.26 23.55 3175.00
22 Aug, 2022 23.9 24.23 23.75 24.0 2767.00
19 Aug, 2022 23.61 24.18 23.6 23.89 2909.00
18 Aug, 2022 24.14 24.14 23.4 23.72 4051.00
17 Aug, 2022 23.8 24.04 23.61 23.75 7731.00
16 Aug, 2022 23.67 24.3 23.67 23.9 7448.00
15 Aug, 2022 23.3 23.6 23.3 23.6 9873.00
12 Aug, 2022 23.15 23.49 23.15 23.2 4977.00
11 Aug, 2022 23.05 23.15 22.71 23.0 5229.00