Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 24.0 24.01 23.52 23.97 5179.00
21 Sep, 2022 24.0 24.48 23.86 24.29 20.33 Thousand
20 Sep, 2022 23.97 24.0 23.4 24.0 13.89 Thousand
19 Sep, 2022 23.41 23.86 23.41 23.84 3174.00
16 Sep, 2022 22.76 23.87 22.76 23.87 15.65 Thousand
15 Sep, 2022 22.8 22.8 22.38 22.7 2161.00
14 Sep, 2022 23.03 23.35 22.73 22.73 10.66 Thousand
13 Sep, 2022 22.92 23.34 22.92 23.15 3418.00
12 Sep, 2022 23.09 23.47 22.7 23.09 7017.00
09 Sep, 2022 22.75 23.0 22.75 23.0 2444.00