Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 22.99 23.01 22.99 23.0 2157.00
09 Aug, 2022 23.0 23.01 22.95 23.01 1867.00
08 Aug, 2022 22.49 23.15 22.49 23.08 5077.00
05 Aug, 2022 22.31 22.31 22.25 22.25 916.00
04 Aug, 2022 22.39 23.11 22.13 22.58 6363.00
03 Aug, 2022 22.39 22.41 22.2 22.2 5779.00
02 Aug, 2022 22.25 22.39 22.25 22.35 1923.00
01 Aug, 2022 22.25 22.38 22.1 22.29 3287.00
29 Jul, 2022 22.18 22.41 22.08 22.33 3588.00
28 Jul, 2022 22.07 22.27 22.02 22.05 4628.00