Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 24.05 24.05 23.7 23.72 17.09 Thousand
05 Oct, 2022 23.28 23.9 23.28 23.61 7869.00
04 Oct, 2022 23.45 23.91 23.35 23.41 2245.00
03 Oct, 2022 23.2 23.2 22.74 23.15 6912.00
30 Sep, 2022 23.32 23.32 22.91 22.91 4875.00
29 Sep, 2022 23.02 23.28 22.89 23.28 2482.00
28 Sep, 2022 22.86 23.55 22.86 23.01 4238.00
27 Sep, 2022 23.45 23.85 22.9 23.14 9557.00
26 Sep, 2022 23.65 23.71 23.0 23.29 6822.00
23 Sep, 2022 23.7 23.72 23.25 23.34 5107.00