Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 23.9 24.1 23.3 23.89 11.66 Thousand
19 Oct, 2022 23.75 23.75 23.3 23.4 8115.00
18 Oct, 2022 23.8 24.19 23.76 24.07 3912.00
17 Oct, 2022 23.94 23.97 23.76 23.76 2079.00
14 Oct, 2022 24.16 24.16 23.8 24.1 1584.00
13 Oct, 2022 23.3 23.75 23.3 23.75 1372.00
12 Oct, 2022 23.18 23.27 22.9 23.26 1286.00
11 Oct, 2022 23.28 23.81 23.16 23.47 3980.00
10 Oct, 2022 23.83 23.83 23.1 23.55 4762.00
07 Oct, 2022 23.37 23.95 23.11 23.25 17.36 Thousand