Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 24.81 25.67 24.81 25.58 6916.00
16 Nov, 2022 25.15 25.5 25.15 25.38 8159.00
15 Nov, 2022 25.25 25.35 25.11 25.25 10.45 Thousand
14 Nov, 2022 24.56 25.64 24.55 25.19 12.56 Thousand
11 Nov, 2022 24.57 24.64 24.55 24.6 8532.00
10 Nov, 2022 24.63 24.75 24.51 24.64 6510.00
09 Nov, 2022 24.34 24.85 24.31 24.81 11.5 Thousand
08 Nov, 2022 24.25 24.31 24.25 24.31 1483.00
07 Nov, 2022 24.2 24.5 23.95 24.36 4823.00
04 Nov, 2022 23.77 24.08 23.77 23.9 5013.00