Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 26.75 26.81 26.52 26.6 18.2 Thousand
15 Dec, 2022 26.64 26.72 26.24 26.62 13.89 Thousand
14 Dec, 2022 26.5 26.82 26.5 26.63 5667.00
13 Dec, 2022 26.82 26.97 26.33 26.33 33.06 Thousand
12 Dec, 2022 26.28 26.7 26.28 26.59 10.96 Thousand
09 Dec, 2022 26.46 26.46 26.0 26.2 7761.00
08 Dec, 2022 26.4 26.45 26.23 26.27 2829.00
07 Dec, 2022 26.12 26.66 25.93 26.4 10.82 Thousand
06 Dec, 2022 26.15 26.69 26.09 26.23 5075.00
05 Dec, 2022 26.7 26.7 25.99 26.15 32.14 Thousand