Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 25.91 26.8 25.91 26.68 11.89 Thousand
01 Dec, 2022 25.72 25.92 25.72 25.77 3236.00
30 Nov, 2022 25.65 26.03 25.65 25.86 14.97 Thousand
29 Nov, 2022 25.95 26.03 25.94 26.03 6047.00
28 Nov, 2022 26.25 26.25 25.75 25.75 15 Thousand
25 Nov, 2022 25.68 26.0 25.68 25.97 1141.00
23 Nov, 2022 25.84 25.86 25.55 25.75 3278.00
22 Nov, 2022 25.4 25.8 25.34 25.8 10.6 Thousand
21 Nov, 2022 25.38 25.4 25.33 25.4 3994.00
18 Nov, 2022 25.62 25.62 25.21 25.39 2741.00