Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 26.65 27.05 26.6 26.88 7151.00
30 Dec, 2022 26.88 26.98 26.61 26.62 8161.00
29 Dec, 2022 26.86 27.22 26.66 26.66 7277.00
28 Dec, 2022 26.81 27.15 26.69 26.75 5511.00
27 Dec, 2022 26.62 26.84 26.62 26.72 13.86 Thousand
23 Dec, 2022 26.9 27.04 26.7 26.7 4942.00
22 Dec, 2022 26.8 27.09 26.56 26.74 5094.00
21 Dec, 2022 26.94 27.5 26.84 26.89 40.3 Thousand
20 Dec, 2022 26.75 26.9 26.7 26.8 10.97 Thousand
19 Dec, 2022 26.72 26.75 26.59 26.7 5039.00