Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 26.66 27.33 26.66 26.86 4549.00
31 Jan, 2023 27.02 27.02 26.65 26.79 15.69 Thousand
30 Jan, 2023 27.15 27.29 26.85 26.85 6023.00
27 Jan, 2023 26.9 26.99 26.87 26.99 1891.00
26 Jan, 2023 27.17 27.3 26.86 27.09 2881.00
25 Jan, 2023 27.06 27.9 26.65 27.49 3290.00
24 Jan, 2023 27.63 27.71 27.43 27.55 4277.00
23 Jan, 2023 27.62 28.0 27.61 27.75 6122.00
20 Jan, 2023 27.48 27.96 27.48 27.77 5664.00
19 Jan, 2023 27.37 27.7 27.28 27.58 11.89 Thousand