Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 26.55 26.87 26.55 26.6 2416.00
01 Mar, 2023 26.77 27.0 26.55 26.66 5845.00
28 Feb, 2023 26.73 26.99 26.62 26.9 4655.00
27 Feb, 2023 26.86 26.95 26.51 26.77 3954.00
24 Feb, 2023 26.44 26.96 26.44 26.67 3037.00
23 Feb, 2023 26.86 26.88 26.49 26.76 2941.00
22 Feb, 2023 26.3 26.99 26.29 26.71 7886.00
21 Feb, 2023 26.34 27.0 26.34 26.5 12.71 Thousand
17 Feb, 2023 26.41 26.62 26.41 26.5 3851.00
16 Feb, 2023 26.27 26.33 26.08 26.31 4963.00