Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 23.0 23.96 23.0 23.96 8185.00
15 Mar, 2023 23.81 23.89 23.04 23.11 12.13 Thousand
14 Mar, 2023 24.06 24.71 23.76 24.39 11.65 Thousand
13 Mar, 2023 23.91 24.2 23.39 23.72 20.99 Thousand
10 Mar, 2023 26.03 26.05 24.96 25.39 17.28 Thousand
09 Mar, 2023 27.01 27.54 26.01 26.28 31.75 Thousand
08 Mar, 2023 26.51 27.12 26.51 26.89 9802.00
07 Mar, 2023 26.79 26.98 26.36 26.98 4411.00
06 Mar, 2023 26.56 26.84 26.5 26.81 5876.00
03 Mar, 2023 26.65 26.65 26.55 26.55 3011.00