Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 26.37 26.37 26.16 26.37 8883.00
14 Feb, 2023 26.29 26.66 26.26 26.46 6721.00
13 Feb, 2023 26.7 26.94 26.34 26.53 5268.00
10 Feb, 2023 26.45 26.68 26.04 26.68 11.09 Thousand
09 Feb, 2023 26.06 26.36 26.01 26.06 17.52 Thousand
08 Feb, 2023 26.06 26.85 26.0 26.01 6542.00
07 Feb, 2023 26.8 26.8 26.03 26.2 9553.00
06 Feb, 2023 26.8 26.8 26.6 26.6 4995.00
03 Feb, 2023 26.88 26.88 26.62 26.63 10.82 Thousand
02 Feb, 2023 27.02 27.1 26.72 26.72 2540.00