Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 27.5 27.7 27.5 27.65 5423.00
17 Jan, 2023 27.41 27.68 27.41 27.59 6193.00
13 Jan, 2023 27.36 27.64 27.36 27.5 8901.00
12 Jan, 2023 27.5 27.6 27.5 27.5 5294.00
11 Jan, 2023 27.21 27.6 27.05 27.42 7340.00
10 Jan, 2023 27.15 27.46 27.15 27.34 5167.00
09 Jan, 2023 27.23 27.23 26.96 27.14 6763.00
06 Jan, 2023 27.18 27.47 27.15 27.36 8484.00
05 Jan, 2023 26.97 27.19 26.92 27.19 3514.00
04 Jan, 2023 27.14 27.14 26.84 27.14 7100.00