Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 23.27 23.5 22.92 22.92 3320.00
29 Mar, 2023 23.25 23.59 23.22 23.27 5467.00
28 Mar, 2023 23.25 23.49 22.9 23.04 9541.00
27 Mar, 2023 23.15 23.21 22.7 23.11 3645.00
24 Mar, 2023 22.49 22.76 22.25 22.59 8509.00
23 Mar, 2023 22.9 22.9 22.12 22.39 5431.00
22 Mar, 2023 22.51 23.45 22.51 22.9 3594.00
21 Mar, 2023 22.2 23.05 22.2 22.84 7436.00
20 Mar, 2023 23.32 23.5 21.5 21.9 80.55 Thousand
17 Mar, 2023 23.52 23.8 23.33 23.54 3077.00