Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 36.0 36.0 36.0 36.0 1500.00
05 Jan, 1996 36.0 36.0 36.0 36.0 500.00
04 Jan, 1996 34.5 34.5 34.5 34.5 500.00
29 Dec, 1995 36.0 36.0 36.0 36.0 500.00
28 Dec, 1995 36.0 36.0 36.0 36.0 100.00
27 Dec, 1995 34.5 34.5 34.5 34.5 500.00
29 Nov, 1995 36.0 36.0 36.0 36.0 700.00
20 Nov, 1995 34.5 36.0 34.5 36.0 200.00
26 Oct, 1995 35.5 35.5 35.5 35.5 100.00
21 Sep, 1995 35.25 35.5 35.25 35.5 1700.00