Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 34.0 35.5 34.0 35.5 400.00
13 Sep, 1995 34.0 34.0 34.0 34.0 900.00
22 Aug, 1995 33.5 33.5 33.5 33.5 1400.00
17 Aug, 1995 34.5 34.5 33.75 33.75 2500.00
15 Aug, 1995 33.25 33.25 33.25 33.25 500.00
14 Aug, 1995 35.0 35.0 35.0 35.0 300.00
11 Jul, 1995 49.0 49.0 49.0 49.0 500.00
07 Jul, 1995 49.0 49.0 49.0 49.0 100.00
03 Jul, 1995 48.0 48.0 48.0 48.0 500.00
29 Jun, 1995 50.25 50.25 50.25 50.25 100.00