Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1995 48.0 48.0 48.0 48.0 4000.00
02 Feb, 1995 48.0 48.0 48.0 48.0 2000.00
09 Jan, 1995 48.5 48.5 48.5 48.5 500.00
29 Dec, 1994 48.0 48.0 48.0 48.0 300.00
27 Dec, 1994 48.5 48.5 48.5 48.5 1200.00
22 Dec, 1994 48.5 48.5 48.5 48.5 100.00
21 Dec, 1994 48.0 48.5 48.0 48.5 7500.00
15 Dec, 1994 48.0 48.0 48.0 48.0 400.00
09 Dec, 1994 50.0 50.0 50.0 50.0 2000.00
08 Dec, 1994 45.25 46.0 45.25 46.0 200.00