Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 49.0 49.0 49.0 49.0 500.00
08 Jun, 1995 48.0 48.0 47.0 47.0 600.00
31 May, 1995 49.0 49.0 49.0 49.0 100.00
15 May, 1995 46.75 48.0 46.75 48.0 1900.00
10 May, 1995 47.0 47.0 47.0 47.0 100.00
06 Apr, 1995 47.5 47.5 47.5 47.5 300.00
05 Apr, 1995 46.0 46.0 46.0 46.0 300.00
03 Apr, 1995 49.0 49.0 49.0 49.0 700.00
31 Mar, 1995 48.5 48.5 48.5 48.5 1000.00
10 Mar, 1995 45.88 48.0 45.88 48.0 1300.00