Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 41.5 41.5 41.25 41.25 400.00
19 Aug, 1996 39.75 39.75 39.75 39.75 100.00
15 Aug, 1996 40.0 40.0 39.75 39.75 400.00
06 Aug, 1996 39.0 39.0 39.0 39.0 1000.00
11 Jul, 1996 39.0 39.0 39.0 39.0 16.6 Thousand
25 Jun, 1996 39.0 39.0 39.0 39.0 700.00
24 Jun, 1996 39.0 39.0 39.0 39.0 100.00
18 Jun, 1996 39.0 39.0 39.0 39.0 200.00
06 Jun, 1996 38.75 39.75 38.75 39.75 600.00
10 May, 1996 38.5 38.5 38.5 38.5 100.00