Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 42.0 42.0 42.0 42.0 500.00
03 Jan, 1997 41.5 41.5 41.5 41.5 300.00
20 Dec, 1996 42.0 42.0 42.0 42.0 500.00
06 Dec, 1996 42.5 42.5 42.5 42.5 100.00
27 Nov, 1996 41.5 41.5 41.5 41.5 400.00
25 Nov, 1996 40.5 40.5 40.5 40.5 400.00
07 Nov, 1996 41.0 41.0 41.0 41.0 500.00
21 Oct, 1996 39.75 41.0 39.75 41.0 500.00
04 Oct, 1996 40.0 40.0 40.0 40.0 100.00
19 Sep, 1996 42.0 42.0 42.0 42.0 300.00