Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 57.0 57.0 57.0 57.0 200.00
10 Jun, 1997 55.88 55.88 55.88 55.88 2000.00
29 May, 1997 57.25 57.5 57.25 57.5 300.00
28 May, 1997 56.25 56.5 56.0 56.0 3000.00
22 May, 1997 57.0 57.0 57.0 57.0 300.00
14 May, 1997 55.0 57.0 55.0 57.0 1900.00
13 May, 1997 54.5 54.5 54.5 54.5 100.00
08 May, 1997 55.5 57.0 55.5 57.0 1100.00
05 May, 1997 56.0 56.0 54.5 54.5 1400.00
30 Apr, 1997 55.0 55.0 55.0 55.0 400.00