Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1997 59.75 59.75 59.75 59.75 900.00
12 Aug, 1997 58.0 58.0 58.0 58.0 1200.00
29 Jul, 1997 57.5 57.5 57.5 57.5 500.00
21 Jul, 1997 57.5 57.5 57.5 57.5 200.00
18 Jul, 1997 57.5 57.5 57.5 57.5 400.00
11 Jul, 1997 57.5 57.5 57.5 57.5 400.00
10 Jul, 1997 56.5 56.5 56.5 56.5 6000.00
09 Jul, 1997 56.5 56.5 56.5 56.5 100.00
27 Jun, 1997 55.4 55.4 55.4 55.4 6000.00
19 Jun, 1997 57.7 57.7 57.7 57.7 400.00