Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1998 43.5 44.5 43.25 43.25 1600.00
11 Feb, 1998 39.5 42.0 39.5 39.5 400.00
10 Feb, 1998 43.5 43.5 42.0 43.5 1900.00
09 Feb, 1998 41.0 42.0 41.0 42.0 1200.00
05 Feb, 1998 36.0 37.5 36.0 37.5 2200.00
16 Jan, 1998 32.5 32.5 32.5 32.5 600.00
05 Jan, 1998 65.0 65.0 65.0 65.0 200.00
02 Jan, 1998 64.75 64.75 64.75 64.75 200.00
28 Nov, 1997 63.5 63.5 63.5 63.5 200.00
04 Nov, 1997 63.25 63.25 63.25 63.25 200.00