Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 62.0 62.13 62.0 62.13 400.00
16 Oct, 1997 60.0 60.0 60.0 60.0 200.00
30 Sep, 1997 59.0 59.0 59.0 59.0 200.00
16 Sep, 1997 61.0 61.0 61.0 61.0 100.00
11 Sep, 1997 62.0 62.0 61.0 61.5 300.00
09 Sep, 1997 58.0 58.0 58.0 58.0 200.00
04 Sep, 1997 59.0 59.0 59.0 59.0 800.00
26 Aug, 1997 58.5 58.5 58.5 58.5 200.00
25 Aug, 1997 58.5 58.5 58.5 58.5 700.00
22 Aug, 1997 59.75 59.75 59.75 59.75 1000.00