Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 47.25 47.25 47.25 47.25 100.00
27 Mar, 1998 47.5 48.0 47.5 48.0 700.00
26 Mar, 1998 45.55 45.55 45.55 45.55 12.3 Thousand
25 Mar, 1998 45.5 47.0 45.5 47.0 1500.00
12 Mar, 1998 46.25 46.75 45.0 45.0 400.00
02 Mar, 1998 46.0 46.5 46.0 46.5 600.00
24 Feb, 1998 46.0 46.0 45.13 45.13 600.00
23 Feb, 1998 40.0 40.0 40.0 40.0 200.00
20 Feb, 1998 41.5 43.5 41.5 43.5 400.00
17 Feb, 1998 44.5 44.5 43.5 43.5 1800.00