Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1998 52.0 55.0 51.5 55.0 2400.00
29 Jul, 1998 51.5 55.5 51.5 52.0 5200.00
17 Jul, 1998 55.5 55.5 55.5 55.5 800.00
16 Jul, 1998 55.5 55.5 55.5 55.5 1200.00
14 Jul, 1998 55.0 56.0 55.0 56.0 2600.00
13 Jul, 1998 50.5 50.5 50.5 50.5 300.00
07 Jul, 1998 56.0 56.0 56.0 56.0 200.00
25 Jun, 1998 52.25 52.25 52.25 52.25 400.00
03 Jun, 1998 53.0 53.0 53.0 53.0 200.00
02 Jun, 1998 52.5 53.0 52.5 53.0 1000.00