Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 55.63 55.63 55.63 55.63 200.00
06 Oct, 1998 56.0 56.13 56.0 56.13 200.00
02 Oct, 1998 55.25 55.25 55.25 55.25 2700.00
29 Sep, 1998 55.5 55.5 55.5 55.5 1900.00
24 Sep, 1998 55.5 55.5 55.5 55.5 200.00
23 Sep, 1998 55.5 55.5 55.5 55.5 1300.00
17 Sep, 1998 54.0 54.0 54.0 54.0 1300.00
15 Sep, 1998 56.0 56.0 56.0 56.0 200.00
10 Sep, 1998 54.0 54.0 54.0 54.0 700.00
09 Sep, 1998 55.0 55.0 55.0 55.0 2000.00