Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 54.5 54.5 54.5 54.5 400.00
02 Nov, 1998 56.5 56.5 56.5 56.5 500.00
26 Oct, 1998 56.0 56.0 55.5 56.0 1400.00
23 Oct, 1998 53.5 53.5 53.5 53.5 1500.00
22 Oct, 1998 55.25 55.25 55.25 55.25 400.00
21 Oct, 1998 57.0 57.0 57.0 57.0 100.00
19 Oct, 1998 56.0 56.0 56.0 56.0 400.00
12 Oct, 1998 54.0 55.5 54.0 55.5 1300.00
09 Oct, 1998 56.0 57.0 56.0 57.0 1200.00
08 Oct, 1998 54.0 55.5 54.0 54.0 1800.00