Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 60.0 60.0 60.0 60.0 200.00
30 Nov, 1998 57.0 57.0 57.0 57.0 500.00
19 Nov, 1998 56.5 57.0 56.5 57.0 4000.00
18 Nov, 1998 56.75 57.0 56.5 56.75 2100.00
17 Nov, 1998 56.75 56.75 56.75 56.75 800.00
16 Nov, 1998 57.0 57.5 56.25 56.75 3500.00
13 Nov, 1998 56.5 56.5 56.0 56.5 3800.00
12 Nov, 1998 56.5 56.5 56.0 56.5 3400.00
11 Nov, 1998 56.5 56.5 54.5 55.5 2300.00
10 Nov, 1998 54.5 56.5 54.5 56.5 3300.00