Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1998 54.5 54.5 54.0 54.0 1100.00
31 Aug, 1998 54.0 54.0 53.75 53.75 200.00
28 Aug, 1998 54.0 54.0 53.0 53.0 5300.00
24 Aug, 1998 56.0 56.0 55.0 55.0 300.00
14 Aug, 1998 55.0 55.0 55.0 55.0 200.00
12 Aug, 1998 54.5 54.5 54.5 54.5 200.00
07 Aug, 1998 56.0 56.0 56.0 56.0 100.00
04 Aug, 1998 54.75 54.75 54.75 54.75 2600.00
03 Aug, 1998 55.5 55.5 55.5 55.5 400.00
31 Jul, 1998 53.0 55.0 53.0 53.38 3600.00