Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 53.0 53.0 53.0 53.0 400.00
21 May, 1998 52.75 52.75 52.75 52.75 100.00
15 May, 1998 50.0 51.0 50.0 51.0 6000.00
11 May, 1998 49.75 49.75 49.75 49.75 100.00
07 May, 1998 52.75 52.75 52.75 52.75 200.00
06 May, 1998 51.75 51.75 51.75 51.75 200.00
09 Apr, 1998 50.0 50.0 50.0 50.0 200.00
08 Apr, 1998 50.0 50.0 50.0 50.0 100.00
06 Apr, 1998 47.5 47.5 47.5 47.5 400.00
01 Apr, 1998 47.0 48.0 47.0 48.0 1000.00