Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 53.0 53.0 53.0 53.0 500.00
11 Apr, 1997 55.0 55.0 55.0 55.0 5000.00
02 Apr, 1997 51.25 51.25 51.25 51.25 300.00
24 Mar, 1997 50.0 50.0 50.0 50.0 500.00
19 Mar, 1997 50.0 50.0 50.0 50.0 300.00
18 Mar, 1997 48.13 50.0 48.13 50.0 6200.00
14 Mar, 1997 48.0 48.0 47.75 47.75 400.00
24 Feb, 1997 47.63 47.75 47.63 47.75 500.00
19 Feb, 1997 50.0 50.0 48.5 48.5 600.00
16 Jan, 1997 45.0 45.0 45.0 45.0 100.00