Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 58.0 58.38 57.75 57.75 1400.00
19 Apr, 1999 59.0 59.0 58.0 58.0 800.00
16 Apr, 1999 58.0 58.0 58.0 58.0 400.00
15 Apr, 1999 59.0 59.0 59.0 59.0 100.00
14 Apr, 1999 59.0 59.0 59.0 59.0 500.00
13 Apr, 1999 59.0 59.0 59.0 59.0 800.00
07 Apr, 1999 59.75 59.75 59.13 59.13 300.00
06 Apr, 1999 59.0 59.0 59.0 59.0 1400.00
31 Mar, 1999 59.25 59.25 59.0 59.0 300.00
30 Mar, 1999 59.5 59.75 59.5 59.75 800.00