Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
25 May, 1999 52.0 52.0 50.0 50.0 3900.00
24 May, 1999 51.13 52.0 51.13 51.38 2100.00
21 May, 1999 52.5 52.5 51.75 51.75 800.00
20 May, 1999 51.63 51.63 51.13 51.13 800.00
19 May, 1999 51.13 51.13 51.13 51.13 400.00
18 May, 1999 52.5 52.5 52.0 52.0 600.00
17 May, 1999 52.5 52.5 52.0 52.0 400.00
14 May, 1999 53.0 53.0 51.63 51.75 5100.00
13 May, 1999 53.0 53.0 53.0 53.0 300.00
07 May, 1999 52.75 53.0 51.25 51.25 4200.00