Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 53.0 53.0 53.0 53.0 300.00
05 May, 1999 57.0 57.0 56.75 56.75 300.00
04 May, 1999 57.0 57.0 57.0 57.0 300.00
03 May, 1999 57.0 57.0 57.0 57.0 1200.00
30 Apr, 1999 56.5 57.0 56.25 57.0 2000.00
29 Apr, 1999 57.0 57.0 57.0 57.0 800.00
26 Apr, 1999 57.0 57.0 55.0 57.0 1000.00
23 Apr, 1999 57.0 57.0 56.5 56.5 200.00
22 Apr, 1999 57.75 57.75 55.0 55.0 2100.00
21 Apr, 1999 59.0 59.0 58.0 58.0 400.00