Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1999 59.75 59.75 59.0 59.75 1300.00
26 Mar, 1999 59.0 59.0 59.0 59.0 3500.00
25 Mar, 1999 59.75 60.0 59.0 59.0 5200.00
24 Mar, 1999 59.75 60.0 59.75 60.0 2000.00
23 Mar, 1999 60.0 60.0 60.0 60.0 400.00
18 Mar, 1999 59.0 59.25 59.0 59.0 1100.00
17 Mar, 1999 59.5 60.0 59.5 59.5 1100.00
16 Mar, 1999 60.5 60.5 59.5 59.5 1600.00
10 Mar, 1999 60.0 60.0 59.5 60.0 800.00
09 Mar, 1999 60.0 60.0 59.5 60.0 1300.00