Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 59.13 59.13 59.13 59.13 700.00
03 Mar, 1999 60.0 61.5 60.0 60.0 2600.00
02 Mar, 1999 61.5 61.5 61.5 61.5 100.00
26 Feb, 1999 60.5 60.5 60.0 60.0 2000.00
25 Feb, 1999 60.0 60.0 60.0 60.0 1800.00
24 Feb, 1999 60.0 60.0 60.0 60.0 700.00
23 Feb, 1999 61.25 61.25 59.0 60.0 1500.00
22 Feb, 1999 61.25 61.25 61.25 61.25 400.00
19 Feb, 1999 61.25 61.25 61.25 61.25 800.00
18 Feb, 1999 59.25 61.25 59.25 61.25 2700.00