Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 50.0 50.0 50.0 50.0 600.00
16 Jun, 1999 50.75 50.75 50.75 50.75 100.00
15 Jun, 1999 49.5 50.5 49.5 50.5 1500.00
11 Jun, 1999 49.5 50.0 49.5 50.0 4100.00
09 Jun, 1999 50.0 50.0 50.0 50.0 200.00
03 Jun, 1999 50.5 50.5 50.5 50.5 100.00
02 Jun, 1999 50.5 50.5 50.5 50.5 300.00
01 Jun, 1999 49.0 50.0 49.0 50.0 400.00
27 May, 1999 50.5 50.5 48.75 48.75 500.00
26 May, 1999 49.0 50.5 49.0 50.5 2000.00