Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 42.25 42.25 42.25 42.25 600.00
10 Nov, 1999 44.5 44.5 44.5 44.5 100.00
09 Nov, 1999 44.0 44.5 44.0 44.5 200.00
03 Nov, 1999 42.38 42.63 42.38 42.63 1700.00
28 Oct, 1999 44.75 44.75 44.75 44.75 1000.00
21 Oct, 1999 44.0 44.0 43.0 43.5 1300.00
20 Oct, 1999 46.0 46.0 45.25 45.25 600.00
19 Oct, 1999 46.0 46.0 46.0 46.0 300.00
15 Oct, 1999 44.5 44.5 44.5 44.5 100.00
12 Oct, 1999 44.5 44.5 44.5 44.5 200.00