Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1999 48.5 49.0 46.5 47.5 4900.00
30 Aug, 1999 48.5 48.5 48.5 48.5 100.00
27 Aug, 1999 48.5 48.5 48.5 48.5 100.00
26 Aug, 1999 49.13 49.13 48.5 48.5 1300.00
24 Aug, 1999 49.75 49.75 49.13 49.13 1500.00
23 Aug, 1999 49.38 49.38 49.13 49.13 2200.00
19 Aug, 1999 49.13 49.13 49.13 49.13 1300.00
16 Aug, 1999 48.5 48.5 48.5 48.5 200.00
06 Aug, 1999 48.5 48.5 48.5 48.5 200.00
04 Aug, 1999 49.75 49.75 49.75 49.75 100.00