Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1999 47.0 47.0 47.0 47.0 500.00
30 Sep, 1999 44.75 44.75 44.75 44.75 200.00
28 Sep, 1999 45.0 45.0 45.0 45.0 600.00
24 Sep, 1999 47.0 47.5 46.0 46.0 1000.00
23 Sep, 1999 47.25 47.25 46.5 46.5 2100.00
21 Sep, 1999 46.5 46.5 46.5 46.5 300.00
15 Sep, 1999 47.25 47.25 47.25 47.25 2200.00
13 Sep, 1999 46.5 46.5 46.5 46.5 200.00
03 Sep, 1999 47.0 47.0 47.0 47.0 200.00
01 Sep, 1999 47.5 47.5 46.75 46.75 1500.00