Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 42.5 42.5 42.5 42.5 100.00
21 Dec, 1999 42.38 42.38 42.38 42.38 1000.00
20 Dec, 1999 42.5 42.5 42.5 42.5 500.00
15 Dec, 1999 42.25 42.25 41.75 41.75 200.00
06 Dec, 1999 41.75 43.0 41.75 43.0 1000.00
03 Dec, 1999 42.25 42.25 42.0 42.0 600.00
01 Dec, 1999 42.25 42.25 42.25 42.25 200.00
18 Nov, 1999 44.25 44.25 44.25 44.25 100.00
17 Nov, 1999 44.5 44.5 44.5 44.5 100.00
16 Nov, 1999 44.75 44.75 42.0 42.0 400.00